Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:04:323921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:04:323921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:02:082671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 194,005201 198,008191 200,001 247
30.04.2026 16:02:062671 181,001671 185,001171 186,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:02:063921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 198,007391 200,001 1671 204,001 267
30.04.2026 16:02:063921 180,001871 181,00871 185,00371 188,00221 190,001 191,00501 193,004401 195,005201 198,008191 200,001 247
30.04.2026 16:02:052671 181,001671 185,001171 187,00371 188,00221 190,001 191,00501 193,004401 195,005201 198,008191 200,001 247
30.04.2026 16:02:052671 181,001671 185,001171 187,00371 188,00221 190,001 193,003901 195,004701 198,007691 200,001 1971 204,001 297
30.04.2026 16:02:052671 181,001671 185,001171 187,00371 188,00221 190,001 193,003901 195,004701 198,007691 200,001 1971 204,001 297
30.04.2026 16:00:212671 185,002171 187,001371 188,001221 190,001001 191,001 193,003901 195,004701 198,007691 200,001 1971 204,001 297
30.04.2026 16:00:182671 185,002171 187,001371 188,001221 190,001001 191,001 193,003901 198,006891 200,001 1171 204,001 2171 205,001 703
30.04.2026 16:00:182871 181,001871 185,001371 188,001221 190,001001 191,001 193,003901 198,006891 200,001 1171 204,001 2171 205,001 703
30.04.2026 16:00:182871 181,001871 185,001371 188,001221 190,001001 191,001 193,003901 196,004701 198,007691 200,001 1971 204,001 297
30.04.2026 15:59:203671 181,002671 185,002171 188,001221 190,001001 191,001 193,003901 196,004701 198,007691 200,001 1971 204,001 297
30.04.2026 15:59:193671 181,002671 185,002171 188,001221 190,001001 191,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:57:334671 182,002671 185,002171 188,001221 190,001001 191,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:57:334671 182,002671 185,002171 188,001221 190,001001 191,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:57:185671 182,003671 185,003171 188,002221 190,002001 191,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:57:165671 182,003671 185,003171 188,002221 190,002001 191,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:57:164871 182,002871 185,002371 188,002221 190,002001 191,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:57:154871 182,002871 185,002371 188,002221 190,002001 191,001 193,004901 195,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:56:253671 185,003171 187,002371 188,002221 190,002001 191,001 193,004901 195,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:56:213671 185,003171 187,002371 188,002221 190,002001 191,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:56:214871 182,002871 185,002371 188,002221 190,002001 191,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:56:214871 182,002871 185,002371 188,002221 190,002001 191,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:47:415671 182,003671 185,003171 188,002221 190,002001 191,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:46:084671 181,003671 185,003171 188,002221 190,002001 191,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:44:064721 180,002671 181,001671 185,001171 188,00221 190,001 193,004901 196,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:44:024721 180,002671 181,001671 185,001171 188,00221 190,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:44:023921 180,001871 181,00871 185,00371 188,00221 190,001 193,004901 198,007891 200,001 2171 204,001 3171 205,001 803
30.04.2026 15:44:023921 180,001871 181,00871 185,00371 188,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:42:542671 181,001671 185,001171 188,001021 189,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:42:542671 181,001671 185,001171 188,001021 189,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:41:392671 181,001671 185,001171 188,001021 189,00221 190,001 191,004001 193,008901 197,009701 198,001 2691 200,001 697
30.04.2026 15:41:392671 181,001671 185,001171 188,001021 189,00221 190,001 191,004001 193,008901 197,009701 198,001 2691 200,001 697
30.04.2026 15:41:392671 181,001671 185,001171 188,001021 189,00221 190,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:39:152671 185,002171 188,002021 189,001221 190,001001 191,001 193,004901 197,005701 198,008691 200,001 2971 204,001 397
30.04.2026 15:39:152671 185,002171 188,002021 189,001221 190,001001 191,001 197,00801 198,003791 200,008071 204,009071 205,001 393
30.04.2026 15:39:152671 185,002171 188,002021 189,001221 190,001001 191,001 197,00801 198,003791 200,008071 204,009071 205,001 393
30.04.2026 15:35:162271 188,002121 189,001321 190,001101 191,00101 193,001 197,00801 198,003791 200,008071 204,009071 205,001 393
30.04.2026 15:32:112271 188,002121 189,001321 190,001101 191,00101 193,001 197,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 15:32:112271 188,002121 189,001321 190,001101 191,00101 193,001 197,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 15:31:213271 188,003121 189,002321 190,002101 191,001101 193,001 197,00801 198,001791 200,006071 204,007071 205,001 193
30.04.2026 15:31:193271 188,003121 189,002321 190,002101 191,001101 193,001 198,00991 200,005271 204,006271 205,001 1131 209,001 213
30.04.2026 15:31:192971 185,002471 188,002321 190,002101 191,001101 193,001 198,00991 200,005271 204,006271 205,001 1131 209,001 213
30.04.2026 15:31:192971 185,002471 188,002321 190,002101 191,001101 193,001 198,001791 200,006071 204,007071 205,001 1931 209,001 293
30.04.2026 15:27:093771 185,003271 188,003121 190,002101 191,001101 193,001 198,001791 200,006071 204,007071 205,001 1931 209,001 293
30.04.2026 15:26:414771 182,002771 185,002271 188,002121 190,001101 193,001 198,001791 200,006071 204,007071 205,001 1931 209,001 293
30.04.2026 15:24:244771 182,002771 185,002271 188,002121 190,001101 193,001 194,004001 198,005791 200,001 0071 204,001 1071 205,001 593
30.04.2026 15:24:204771 182,002771 185,002271 188,002121 190,001101 193,001 194,004001 198,004991 200,009271 204,001 0271 205,001 513